Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2016 | 683.5 | 689.5 | 680.5 | 686.0 | 160.49 Thousand |
| 20 Dec, 2016 | 689.0 | 694.0 | 685.0 | 685.0 | 795.97 Thousand |
| 19 Dec, 2016 | 684.0 | 695.01 | 682.0 | 691.0 | 191.81 Thousand |
| 16 Dec, 2016 | 687.0 | 690.0 | 675.0 | 684.0 | 517.54 Thousand |
| 15 Dec, 2016 | 697.5 | 699.0 | 680.0 | 689.5 | 316.37 Thousand |
| 14 Dec, 2016 | 680.5 | 691.5 | 677.0 | 687.5 | 1.39 Million |
| 13 Dec, 2016 | 690.5 | 697.5 | 687.5 | 689.0 | 334.37 Thousand |
| 12 Dec, 2016 | 698.0 | 712.0 | 692.0 | 693.0 | 204.41 Thousand |
| 09 Dec, 2016 | 699.0 | 710.5 | 698.5 | 707.5 | 305.79 Thousand |
| 08 Dec, 2016 | 707.0 | 717.0 | 705.38 | 706.5 | 354.93 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS