Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2016 | 690.5 | 713.0 | 690.5 | 707.0 | 647.96 Thousand |
| 06 Dec, 2016 | 675.0 | 703.5 | 673.0 | 691.5 | 358.27 Thousand |
| 05 Dec, 2016 | 679.0 | 681.0 | 670.5 | 672.0 | 176.42 Thousand |
| 02 Dec, 2016 | 673.5 | 675.5 | 666.5 | 672.0 | 244.64 Thousand |
| 01 Dec, 2016 | 675.0 | 675.0 | 663.5 | 668.5 | 130.62 Thousand |
| 30 Nov, 2016 | 665.5 | 672.5 | 663.0 | 670.0 | 477.18 Thousand |
| 29 Nov, 2016 | 653.5 | 671.5 | 653.5 | 669.0 | 581.46 Thousand |
| 28 Nov, 2016 | 662.0 | 670.0 | 656.0 | 669.5 | 186.16 Thousand |
| 25 Nov, 2016 | 667.0 | 673.0 | 667.0 | 669.0 | 171.58 Thousand |
| 24 Nov, 2016 | 690.0 | 690.36 | 667.0 | 667.5 | 157.31 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS