Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2016 | 658.5 | 686.0 | 650.0 | 680.0 | 376.91 Thousand |
| 08 Nov, 2016 | 670.0 | 677.78 | 664.0 | 674.5 | 506.45 Thousand |
| 07 Nov, 2016 | 660.5 | 667.0 | 655.0 | 667.0 | 171.29 Thousand |
| 04 Nov, 2016 | 664.5 | 668.0 | 647.5 | 657.0 | 272.53 Thousand |
| 03 Nov, 2016 | 673.0 | 676.0 | 659.5 | 669.0 | 818.76 Thousand |
| 02 Nov, 2016 | 648.5 | 664.5 | 648.5 | 659.5 | 419.6 Thousand |
| 01 Nov, 2016 | 701.0 | 701.0 | 653.0 | 657.0 | 917.67 Thousand |
| 31 Oct, 2016 | 696.0 | 700.5 | 684.5 | 694.0 | 174.77 Thousand |
| 28 Oct, 2016 | 692.5 | 705.0 | 688.0 | 699.0 | 149.32 Thousand |
| 27 Oct, 2016 | 694.5 | 700.0 | 679.5 | 693.0 | 281.68 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS