Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2016 | 705.5 | 722.99 | 686.5 | 692.0 | 288.64 Thousand |
| 25 Oct, 2016 | 720.0 | 720.0 | 701.0 | 701.0 | 373.45 Thousand |
| 24 Oct, 2016 | 721.5 | 725.5 | 714.5 | 721.0 | 210.16 Thousand |
| 21 Oct, 2016 | 717.5 | 719.5 | 707.0 | 717.0 | 185.34 Thousand |
| 20 Oct, 2016 | 715.0 | 718.5 | 708.5 | 714.0 | 175.9 Thousand |
| 19 Oct, 2016 | 708.0 | 714.5 | 701.0 | 711.0 | 218.65 Thousand |
| 18 Oct, 2016 | 709.0 | 713.5 | 700.0 | 702.5 | 360.26 Thousand |
| 17 Oct, 2016 | 712.0 | 714.88 | 700.0 | 704.5 | 342.61 Thousand |
| 14 Oct, 2016 | 715.0 | 726.0 | 712.0 | 719.0 | 198.48 Thousand |
| 13 Oct, 2016 | 706.0 | 725.0 | 691.5 | 721.5 | 1.08 Million |
SVT
SWEF
SWG
SVCT
SVML
SVNS