Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 710.5 716.0 700.0 706.0 191.95 Thousand
11 Oct, 2016 736.5 736.5 705.0 710.5 361.61 Thousand
10 Oct, 2016 742.5 742.5 716.0 718.0 262.59 Thousand
07 Oct, 2016 736.5 742.5 724.98 731.5 405.27 Thousand
06 Oct, 2016 748.5 755.0 723.5 730.5 285.09 Thousand
05 Oct, 2016 756.0 756.0 732.0 740.0 246.26 Thousand
04 Oct, 2016 722.0 757.5 722.0 741.5 352.57 Thousand
03 Oct, 2016 697.5 748.0 697.5 739.5 243.95 Thousand
30 Sep, 2016 697.0 716.0 697.0 716.0 233.83 Thousand
29 Sep, 2016 700.0 716.5 698.5 714.5 534.37 Thousand