Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2016 | 732.0 | 740.58 | 730.5 | 732.0 | 136.3 Thousand |
| 13 Sep, 2016 | 743.0 | 746.0 | 735.5 | 739.5 | 120.13 Thousand |
| 12 Sep, 2016 | 752.5 | 754.24 | 740.57 | 744.5 | 145.75 Thousand |
| 09 Sep, 2016 | 768.0 | 780.5 | 756.0 | 761.0 | 294.7 Thousand |
| 08 Sep, 2016 | 753.5 | 773.0 | 751.18 | 771.0 | 146.75 Thousand |
| 07 Sep, 2016 | 751.5 | 761.5 | 745.0 | 758.0 | 197.61 Thousand |
| 06 Sep, 2016 | 750.5 | 759.0 | 746.0 | 748.5 | 74.2 Thousand |
| 05 Sep, 2016 | 745.5 | 759.5 | 745.5 | 757.5 | 159.82 Thousand |
| 02 Sep, 2016 | 763.5 | 768.0 | 741.5 | 754.5 | 325.77 Thousand |
| 01 Sep, 2016 | 736.5 | 776.0 | 736.5 | 750.5 | 198.98 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS