Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 708.0 | 717.74 | 698.0 | 699.0 | 265.98 Thousand |
| 15 Aug, 2016 | 714.5 | 725.0 | 702.0 | 714.0 | 128.07 Thousand |
| 12 Aug, 2016 | 675.5 | 714.0 | 675.5 | 714.0 | 431.17 Thousand |
| 11 Aug, 2016 | 681.5 | 689.5 | 677.5 | 683.0 | 150.53 Thousand |
| 10 Aug, 2016 | 680.0 | 697.0 | 668.0 | 683.5 | 315.5 Thousand |
| 09 Aug, 2016 | 680.0 | 702.0 | 680.0 | 689.5 | 154.52 Thousand |
| 08 Aug, 2016 | 699.0 | 704.0 | 685.0 | 685.0 | 245.84 Thousand |
| 05 Aug, 2016 | 688.0 | 694.0 | 683.0 | 689.5 | 361.93 Thousand |
| 04 Aug, 2016 | 692.5 | 701.0 | 682.5 | 683.0 | 152.1 Thousand |
| 03 Aug, 2016 | 681.5 | 697.5 | 678.5 | 682.0 | 143.09 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS