Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2016 | 666.5 | 672.5 | 652.5 | 662.0 | 161.03 Thousand |
| 18 Jul, 2016 | 643.5 | 673.0 | 643.5 | 662.5 | 133.41 Thousand |
| 15 Jul, 2016 | 659.0 | 663.74 | 642.0 | 648.5 | 151.62 Thousand |
| 14 Jul, 2016 | 641.5 | 660.0 | 641.5 | 659.0 | 207.87 Thousand |
| 13 Jul, 2016 | 650.0 | 662.5 | 640.0 | 645.0 | 417.5 Thousand |
| 12 Jul, 2016 | 628.5 | 667.41 | 627.0 | 648.0 | 358.04 Thousand |
| 11 Jul, 2016 | 577.5 | 629.0 | 576.5 | 623.0 | 330.53 Thousand |
| 08 Jul, 2016 | 557.5 | 592.0 | 557.5 | 588.0 | 188.09 Thousand |
| 07 Jul, 2016 | 554.5 | 564.5 | 542.5 | 559.5 | 190.83 Thousand |
| 06 Jul, 2016 | 568.0 | 571.83 | 542.18 | 548.5 | 487.59 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS