Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2016 | 625.5 | 627.5 | 569.5 | 577.0 | 259.44 Thousand |
| 04 Jul, 2016 | 624.0 | 624.0 | 608.5 | 618.5 | 172.39 Thousand |
| 01 Jul, 2016 | 621.5 | 630.0 | 607.5 | 620.0 | 277 Thousand |
| 30 Jun, 2016 | 623.0 | 627.0 | 611.0 | 613.0 | 370.93 Thousand |
| 29 Jun, 2016 | 614.5 | 623.28 | 607.0 | 615.0 | 726.95 Thousand |
| 28 Jun, 2016 | 595.5 | 614.5 | 581.5 | 608.0 | 466.09 Thousand |
| 27 Jun, 2016 | 623.5 | 633.5 | 565.5 | 582.0 | 929.16 Thousand |
| 24 Jun, 2016 | 710.0 | 710.0 | 606.0 | 620.0 | 653.04 Thousand |
| 23 Jun, 2016 | 736.0 | 780.5 | 735.0 | 780.5 | 240.71 Thousand |
| 22 Jun, 2016 | 740.0 | 754.0 | 735.0 | 740.5 | 193.09 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS