Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2016 | 699.0 | 706.0 | 676.0 | 693.5 | 166.24 Thousand |
| 01 Aug, 2016 | 701.0 | 705.0 | 677.0 | 695.5 | 152.33 Thousand |
| 29 Jul, 2016 | 692.0 | 709.5 | 683.5 | 699.0 | 168.91 Thousand |
| 28 Jul, 2016 | 691.0 | 723.5 | 690.0 | 699.5 | 180.61 Thousand |
| 27 Jul, 2016 | 655.5 | 705.0 | 655.5 | 699.0 | 263.17 Thousand |
| 26 Jul, 2016 | 673.5 | 685.17 | 657.0 | 657.0 | 186.94 Thousand |
| 25 Jul, 2016 | 672.0 | 689.0 | 670.16 | 682.0 | 120.93 Thousand |
| 22 Jul, 2016 | 670.5 | 679.0 | 667.0 | 673.5 | 204.65 Thousand |
| 21 Jul, 2016 | 686.5 | 686.5 | 665.0 | 674.5 | 131.89 Thousand |
| 20 Jul, 2016 | 669.5 | 678.0 | 657.5 | 675.0 | 191.04 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS