Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2016 | 735.0 | 750.0 | 732.5 | 740.0 | 238.64 Thousand |
| 30 Aug, 2016 | 728.0 | 743.0 | 726.5 | 742.0 | 234.42 Thousand |
| 26 Aug, 2016 | 735.0 | 740.5 | 729.5 | 737.0 | 111.92 Thousand |
| 25 Aug, 2016 | 754.0 | 754.0 | 731.0 | 741.0 | 96.74 Thousand |
| 24 Aug, 2016 | 749.0 | 755.5 | 744.5 | 750.0 | 96.33 Thousand |
| 23 Aug, 2016 | 750.0 | 760.0 | 744.0 | 747.5 | 175.57 Thousand |
| 22 Aug, 2016 | 752.5 | 752.5 | 737.0 | 748.0 | 144.45 Thousand |
| 19 Aug, 2016 | 738.5 | 750.0 | 732.0 | 747.0 | 151.36 Thousand |
| 18 Aug, 2016 | 728.0 | 746.0 | 727.5 | 737.5 | 123.99 Thousand |
| 17 Aug, 2016 | 716.5 | 755.0 | 714.45 | 728.5 | 311.01 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS