Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 701.5 720.5 701.5 711.5 146.97 Thousand
27 Sep, 2016 711.5 715.98 694.5 707.0 1.02 Million
26 Sep, 2016 710.0 720.0 705.5 715.5 260.55 Thousand
23 Sep, 2016 730.5 730.5 716.0 725.0 231.94 Thousand
22 Sep, 2016 730.0 730.78 720.5 725.5 315.45 Thousand
21 Sep, 2016 732.0 739.0 723.5 725.5 482.31 Thousand
20 Sep, 2016 743.0 747.0 725.0 730.5 320.13 Thousand
19 Sep, 2016 759.5 768.0 743.5 744.0 541.73 Thousand
16 Sep, 2016 733.5 764.5 731.5 764.5 424.6 Thousand
15 Sep, 2016 728.5 734.5 717.0 731.0 142.92 Thousand