Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 753.0 | 770.0 | 752.5 | 759.5 | 166.99 Thousand |
| 06 Jun, 2016 | 776.0 | 793.0 | 749.0 | 759.0 | 231.12 Thousand |
| 03 Jun, 2016 | 800.0 | 805.5 | 776.5 | 780.0 | 101.32 Thousand |
| 02 Jun, 2016 | 780.5 | 788.0 | 776.0 | 785.0 | 130.19 Thousand |
| 01 Jun, 2016 | 772.0 | 783.0 | 772.0 | 778.0 | 856.2 Thousand |
| 31 May, 2016 | 784.0 | 786.88 | 773.5 | 777.5 | 553.55 Thousand |
| 27 May, 2016 | 779.0 | 781.5 | 773.0 | 777.0 | 62.69 Thousand |
| 26 May, 2016 | 785.0 | 788.0 | 774.0 | 775.0 | 71.81 Thousand |
| 25 May, 2016 | 787.0 | 794.0 | 779.0 | 786.5 | 104.79 Thousand |
| 24 May, 2016 | 775.0 | 785.5 | 772.0 | 780.0 | 126.96 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS