Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 758.0 782.5 758.0 781.0 123.47 Thousand
20 May, 2016 767.0 769.5 755.5 765.0 105.7 Thousand
19 May, 2016 763.5 771.0 760.5 762.0 121.22 Thousand
18 May, 2016 774.5 775.5 767.0 768.5 322.87 Thousand
17 May, 2016 767.5 782.0 767.0 774.0 171.06 Thousand
16 May, 2016 755.0 767.5 752.45 766.5 124.87 Thousand
13 May, 2016 758.0 764.0 755.0 760.0 229.33 Thousand
12 May, 2016 763.5 768.0 754.0 763.0 136.92 Thousand
11 May, 2016 751.5 788.0 744.5 766.5 207.92 Thousand
10 May, 2016 759.0 759.0 750.0 751.0 225.45 Thousand