Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 689.5 707.0 689.5 698.5 336.74 Thousand
21 Apr, 2016 710.0 710.0 697.5 697.5 259.95 Thousand
20 Apr, 2016 728.0 728.0 705.0 710.0 506.24 Thousand
19 Apr, 2016 711.5 724.5 708.0 708.0 264.08 Thousand
18 Apr, 2016 723.5 723.5 710.5 715.0 151.53 Thousand
15 Apr, 2016 755.0 760.0 719.0 719.0 399.83 Thousand
14 Apr, 2016 750.0 755.75 738.5 751.0 325.41 Thousand
13 Apr, 2016 764.0 764.0 754.5 754.5 226.51 Thousand
12 Apr, 2016 751.5 755.0 745.0 750.0 353.59 Thousand
11 Apr, 2016 770.5 773.5 757.5 757.5 92.85 Thousand