Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 742.0 752.5 742.0 749.0 141.29 Thousand
22 Mar, 2016 757.5 757.5 732.0 743.0 134.83 Thousand
21 Mar, 2016 744.0 761.4 743.0 745.0 92.79 Thousand
18 Mar, 2016 733.0 749.5 733.0 743.0 209.68 Thousand
17 Mar, 2016 741.5 741.5 729.0 737.5 253.24 Thousand
16 Mar, 2016 741.5 744.0 731.0 740.0 297.11 Thousand
15 Mar, 2016 720.5 743.5 720.5 740.0 251.05 Thousand
14 Mar, 2016 709.0 741.5 709.0 737.5 217.47 Thousand
11 Mar, 2016 676.5 712.0 676.5 705.5 306.3 Thousand
10 Mar, 2016 675.5 720.57 653.0 691.0 647.34 Thousand