Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2016 | 660.5 | 670.0 | 651.0 | 657.0 | 588.39 Thousand |
| 08 Mar, 2016 | 658.0 | 663.0 | 652.5 | 662.0 | 182.23 Thousand |
| 07 Mar, 2016 | 665.0 | 674.0 | 657.5 | 664.0 | 98.54 Thousand |
| 04 Mar, 2016 | 658.0 | 669.5 | 653.66 | 665.0 | 148.17 Thousand |
| 03 Mar, 2016 | 652.0 | 657.5 | 650.85 | 657.5 | 114.38 Thousand |
| 02 Mar, 2016 | 661.0 | 662.0 | 653.0 | 653.0 | 195.56 Thousand |
| 01 Mar, 2016 | 679.0 | 679.0 | 654.0 | 656.5 | 131.38 Thousand |
| 29 Feb, 2016 | 695.0 | 695.0 | 657.0 | 657.0 | 188.89 Thousand |
| 26 Feb, 2016 | 668.0 | 695.0 | 668.0 | 679.5 | 113.5 Thousand |
| 25 Feb, 2016 | 699.0 | 699.0 | 676.0 | 683.0 | 157.91 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS