Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2016 | 675.5 | 693.0 | 670.0 | 680.0 | 145.76 Thousand |
| 23 Feb, 2016 | 686.5 | 694.0 | 677.5 | 677.5 | 126.97 Thousand |
| 22 Feb, 2016 | 692.5 | 699.0 | 677.0 | 691.0 | 113.72 Thousand |
| 19 Feb, 2016 | 687.0 | 693.5 | 669.0 | 675.0 | 120.42 Thousand |
| 18 Feb, 2016 | 710.0 | 723.5 | 690.0 | 690.0 | 142.04 Thousand |
| 17 Feb, 2016 | 673.0 | 719.5 | 668.5 | 710.0 | 252.44 Thousand |
| 16 Feb, 2016 | 692.5 | 692.5 | 655.0 | 655.0 | 121.75 Thousand |
| 15 Feb, 2016 | 698.5 | 700.1 | 679.5 | 679.5 | 118.03 Thousand |
| 12 Feb, 2016 | 681.5 | 687.5 | 672.0 | 678.5 | 142.75 Thousand |
| 11 Feb, 2016 | 703.5 | 703.5 | 673.5 | 674.0 | 137.46 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS