Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2016 | 766.0 | 776.5 | 761.0 | 772.5 | 201.24 Thousand |
| 07 Apr, 2016 | 760.0 | 764.4 | 754.5 | 763.0 | 266.03 Thousand |
| 06 Apr, 2016 | 752.5 | 759.0 | 747.5 | 755.0 | 92.03 Thousand |
| 05 Apr, 2016 | 751.5 | 755.75 | 746.5 | 751.0 | 102.49 Thousand |
| 04 Apr, 2016 | 754.0 | 759.4 | 749.0 | 750.5 | 98.56 Thousand |
| 01 Apr, 2016 | 762.0 | 765.5 | 750.0 | 755.5 | 111.22 Thousand |
| 31 Mar, 2016 | 764.5 | 765.0 | 757.0 | 760.0 | 71.28 Thousand |
| 30 Mar, 2016 | 756.0 | 765.0 | 755.0 | 760.5 | 151.84 Thousand |
| 29 Mar, 2016 | 737.5 | 756.0 | 730.8 | 750.0 | 115.34 Thousand |
| 24 Mar, 2016 | 741.5 | 753.0 | 739.0 | 748.0 | 255.28 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS