Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2016 | 755.5 | 755.5 | 748.0 | 754.5 | 108.99 Thousand |
| 06 May, 2016 | 746.0 | 757.0 | 746.0 | 749.0 | 128.45 Thousand |
| 05 May, 2016 | 743.0 | 756.0 | 740.5 | 749.5 | 154.91 Thousand |
| 04 May, 2016 | 740.0 | 747.0 | 736.0 | 746.5 | 176.72 Thousand |
| 03 May, 2016 | 750.0 | 750.0 | 736.0 | 742.5 | 180.09 Thousand |
| 29 Apr, 2016 | 743.5 | 746.5 | 732.5 | 742.0 | 218.94 Thousand |
| 28 Apr, 2016 | 728.0 | 755.0 | 726.5 | 751.5 | 182.41 Thousand |
| 27 Apr, 2016 | 716.0 | 732.5 | 712.5 | 732.5 | 245.18 Thousand |
| 26 Apr, 2016 | 701.5 | 713.5 | 699.5 | 713.5 | 1.19 Million |
| 25 Apr, 2016 | 707.0 | 707.0 | 689.49 | 701.5 | 579.92 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS