Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2016 | 733.5 | 774.5 | 733.5 | 750.5 | 138.86 Thousand |
| 20 Jun, 2016 | 711.5 | 751.0 | 711.5 | 751.0 | 236.54 Thousand |
| 17 Jun, 2016 | 705.0 | 705.0 | 680.2 | 703.5 | 679.76 Thousand |
| 16 Jun, 2016 | 725.0 | 725.0 | 687.5 | 690.0 | 245.73 Thousand |
| 15 Jun, 2016 | 710.0 | 719.0 | 705.5 | 705.5 | 357.25 Thousand |
| 14 Jun, 2016 | 720.0 | 737.46 | 708.5 | 710.0 | 254.05 Thousand |
| 13 Jun, 2016 | 741.0 | 741.0 | 717.1 | 726.5 | 203.94 Thousand |
| 10 Jun, 2016 | 757.0 | 757.0 | 725.0 | 726.5 | 105.51 Thousand |
| 09 Jun, 2016 | 755.0 | 758.5 | 747.5 | 757.0 | 120.43 Thousand |
| 08 Jun, 2016 | 753.5 | 760.0 | 749.5 | 757.0 | 116.89 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS