Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 669.5 689.0 665.0 679.5 499.39 Thousand
22 Nov, 2016 681.0 688.5 679.5 686.0 355.97 Thousand
21 Nov, 2016 688.5 688.5 671.0 672.0 399.66 Thousand
18 Nov, 2016 685.0 686.0 679.5 682.0 276.96 Thousand
17 Nov, 2016 675.0 687.5 675.0 684.0 429.8 Thousand
16 Nov, 2016 673.0 693.5 672.5 677.5 355.19 Thousand
15 Nov, 2016 678.0 690.5 678.0 687.5 477.55 Thousand
14 Nov, 2016 687.5 688.5 677.5 680.0 311.69 Thousand
11 Nov, 2016 681.5 681.5 663.5 678.5 345 Thousand
10 Nov, 2016 664.5 703.5 664.5 675.0 319.27 Thousand