Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2017 | 692.5 | 694.5 | 688.0 | 690.5 | 193.44 Thousand |
| 06 Jan, 2017 | 698.5 | 698.5 | 687.0 | 687.0 | 305.65 Thousand |
| 05 Jan, 2017 | 699.5 | 700.0 | 693.5 | 693.5 | 316.22 Thousand |
| 04 Jan, 2017 | 699.0 | 699.0 | 687.5 | 688.0 | 307.9 Thousand |
| 03 Jan, 2017 | 703.5 | 704.31 | 693.5 | 694.5 | 435.74 Thousand |
| 30 Dec, 2016 | 692.0 | 700.5 | 692.0 | 700.5 | 91.71 Thousand |
| 29 Dec, 2016 | 698.5 | 698.5 | 693.0 | 695.5 | 220.61 Thousand |
| 28 Dec, 2016 | 690.0 | 696.5 | 688.5 | 694.0 | 238.02 Thousand |
| 23 Dec, 2016 | 690.0 | 701.0 | 689.0 | 693.5 | 162.98 Thousand |
| 22 Dec, 2016 | 681.0 | 690.0 | 671.0 | 690.0 | 302.69 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS