Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 927.5 | 927.5 | 903.0 | 908.0 | 366.32 Thousand |
| 31 Mar, 2017 | 914.5 | 921.5 | 907.5 | 921.0 | 258.61 Thousand |
| 30 Mar, 2017 | 937.0 | 937.0 | 912.5 | 919.5 | 225.64 Thousand |
| 29 Mar, 2017 | 905.5 | 924.5 | 905.5 | 923.0 | 221.03 Thousand |
| 28 Mar, 2017 | 930.0 | 930.0 | 907.5 | 919.0 | 312.24 Thousand |
| 27 Mar, 2017 | 930.0 | 930.0 | 906.0 | 928.5 | 400.39 Thousand |
| 24 Mar, 2017 | 923.5 | 932.0 | 911.5 | 931.5 | 340.37 Thousand |
| 23 Mar, 2017 | 875.0 | 925.5 | 859.0 | 924.0 | 592.36 Thousand |
| 22 Mar, 2017 | 864.5 | 880.0 | 858.16 | 876.5 | 456.87 Thousand |
| 21 Mar, 2017 | 893.0 | 897.0 | 877.5 | 884.5 | 308.51 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS