Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2017 | 911.0 | 912.0 | 884.5 | 887.0 | 946.65 Thousand |
| 17 May, 2017 | 917.5 | 919.0 | 911.0 | 916.0 | 564.68 Thousand |
| 16 May, 2017 | 930.0 | 930.0 | 910.5 | 917.5 | 529.66 Thousand |
| 15 May, 2017 | 932.0 | 936.5 | 921.5 | 925.0 | 230.13 Thousand |
| 12 May, 2017 | 960.5 | 960.5 | 924.0 | 934.0 | 371.62 Thousand |
| 11 May, 2017 | 949.5 | 953.5 | 943.0 | 952.0 | 298.1 Thousand |
| 10 May, 2017 | 937.5 | 948.0 | 937.5 | 947.0 | 198.99 Thousand |
| 09 May, 2017 | 930.0 | 959.5 | 925.5 | 944.5 | 573.3 Thousand |
| 08 May, 2017 | 930.0 | 951.5 | 929.5 | 949.0 | 899.91 Thousand |
| 05 May, 2017 | 930.0 | 933.0 | 922.0 | 930.0 | 299.84 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS