Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 882.5 | 891.5 | 875.5 | 891.5 | 695.7 Thousand |
| 15 Jun, 2017 | 870.0 | 884.0 | 867.5 | 880.0 | 950.59 Thousand |
| 14 Jun, 2017 | 862.5 | 882.0 | 862.0 | 875.5 | 307.5 Thousand |
| 13 Jun, 2017 | 863.5 | 870.5 | 856.5 | 863.0 | 369.26 Thousand |
| 12 Jun, 2017 | 859.0 | 865.0 | 854.0 | 857.0 | 190.54 Thousand |
| 09 Jun, 2017 | 862.0 | 865.0 | 837.0 | 857.5 | 397.41 Thousand |
| 08 Jun, 2017 | 853.5 | 859.5 | 845.0 | 859.5 | 502.64 Thousand |
| 07 Jun, 2017 | 842.5 | 852.5 | 841.5 | 847.0 | 307.55 Thousand |
| 06 Jun, 2017 | 854.5 | 856.5 | 837.5 | 842.0 | 538.25 Thousand |
| 05 Jun, 2017 | 855.0 | 864.0 | 855.0 | 856.5 | 211.22 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS