Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2017 | 904.5 | 904.5 | 885.5 | 887.5 | 152.5 Thousand |
| 13 Jul, 2017 | 880.0 | 902.0 | 874.5 | 900.5 | 364.5 Thousand |
| 12 Jul, 2017 | 858.5 | 879.5 | 857.0 | 878.5 | 242.05 Thousand |
| 11 Jul, 2017 | 882.0 | 884.5 | 870.0 | 874.5 | 269.28 Thousand |
| 10 Jul, 2017 | 876.0 | 884.5 | 869.0 | 881.0 | 214.59 Thousand |
| 07 Jul, 2017 | 870.0 | 875.0 | 867.5 | 875.0 | 151.25 Thousand |
| 06 Jul, 2017 | 869.0 | 877.5 | 866.5 | 871.0 | 153.26 Thousand |
| 05 Jul, 2017 | 862.5 | 870.0 | 853.5 | 870.0 | 213.53 Thousand |
| 04 Jul, 2017 | 866.0 | 866.5 | 855.0 | 864.0 | 141.64 Thousand |
| 03 Jul, 2017 | 879.0 | 887.0 | 857.5 | 864.0 | 257.62 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS