Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2017 | 860.0 | 876.79 | 860.0 | 869.0 | 154.68 Thousand |
| 24 Aug, 2017 | 877.5 | 884.5 | 873.0 | 875.5 | 141.35 Thousand |
| 23 Aug, 2017 | 878.0 | 882.44 | 875.0 | 875.5 | 200.17 Thousand |
| 22 Aug, 2017 | 884.5 | 889.5 | 879.0 | 880.5 | 167.32 Thousand |
| 21 Aug, 2017 | 903.5 | 903.5 | 872.5 | 875.0 | 195.13 Thousand |
| 18 Aug, 2017 | 906.0 | 906.0 | 878.0 | 881.0 | 268.65 Thousand |
| 17 Aug, 2017 | 883.0 | 892.0 | 878.0 | 883.5 | 226.9 Thousand |
| 16 Aug, 2017 | 881.0 | 896.0 | 874.0 | 879.5 | 161.93 Thousand |
| 15 Aug, 2017 | 866.5 | 877.5 | 850.0 | 875.5 | 389.68 Thousand |
| 14 Aug, 2017 | 878.0 | 886.5 | 861.5 | 865.5 | 375.8 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS