Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 881.5 | 893.5 | 881.5 | 892.0 | 120.2 Thousand |
| 22 Sep, 2017 | 893.5 | 893.5 | 881.5 | 887.0 | 132.59 Thousand |
| 21 Sep, 2017 | 900.5 | 901.0 | 885.0 | 892.0 | 135.69 Thousand |
| 20 Sep, 2017 | 918.0 | 918.0 | 896.5 | 901.5 | 214.33 Thousand |
| 19 Sep, 2017 | 897.0 | 904.5 | 891.5 | 904.5 | 287.45 Thousand |
| 18 Sep, 2017 | 887.5 | 894.0 | 885.56 | 894.0 | 262.34 Thousand |
| 15 Sep, 2017 | 885.0 | 886.0 | 876.0 | 885.5 | 492.44 Thousand |
| 14 Sep, 2017 | 881.5 | 891.6 | 875.0 | 881.5 | 267.26 Thousand |
| 13 Sep, 2017 | 877.5 | 881.5 | 870.0 | 881.0 | 361.82 Thousand |
| 12 Sep, 2017 | 874.0 | 878.0 | 869.5 | 878.0 | 496.87 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS