Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2017 | 940.0 | 942.0 | 932.5 | 932.5 | 106.48 Thousand |
| 20 Oct, 2017 | 941.5 | 948.5 | 938.0 | 941.0 | 100.34 Thousand |
| 19 Oct, 2017 | 950.0 | 950.0 | 939.0 | 943.0 | 118.15 Thousand |
| 18 Oct, 2017 | 942.5 | 958.5 | 942.5 | 950.0 | 155.73 Thousand |
| 17 Oct, 2017 | 948.5 | 948.5 | 938.0 | 946.5 | 254.43 Thousand |
| 16 Oct, 2017 | 950.5 | 952.38 | 930.5 | 947.5 | 149.65 Thousand |
| 13 Oct, 2017 | 924.0 | 941.5 | 924.0 | 933.0 | 171.66 Thousand |
| 12 Oct, 2017 | 948.0 | 948.0 | 934.5 | 943.0 | 140.76 Thousand |
| 11 Oct, 2017 | 922.5 | 937.0 | 916.5 | 936.5 | 112.74 Thousand |
| 10 Oct, 2017 | 931.5 | 935.5 | 924.5 | 928.5 | 157.14 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS