Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 971.0 990.0 970.5 989.0 360.3 Thousand
14 Feb, 2018 972.0 972.0 959.0 963.5 237.6 Thousand
13 Feb, 2018 942.5 955.5 942.5 955.0 172.05 Thousand
12 Feb, 2018 955.5 955.5 943.0 949.5 133.01 Thousand
09 Feb, 2018 954.0 958.0 940.5 944.0 170.72 Thousand
08 Feb, 2018 964.0 969.0 955.5 956.0 189.13 Thousand
07 Feb, 2018 953.0 970.0 942.0 968.5 740.54 Thousand
06 Feb, 2018 958.5 965.32 940.5 945.0 493.7 Thousand
05 Feb, 2018 982.5 983.0 952.5 972.0 306.69 Thousand
02 Feb, 2018 1007.0 1013.4 983.5 985.0 229.8 Thousand