Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 978.0 984.5 966.0 981.5 335.35 Thousand
28 Mar, 2018 971.5 980.5 966.0 975.5 234.27 Thousand
27 Mar, 2018 973.0 981.5 961.5 974.5 307.4 Thousand
26 Mar, 2018 979.5 979.5 957.0 960.5 210.53 Thousand
23 Mar, 2018 985.0 985.0 970.0 975.0 329.35 Thousand
22 Mar, 2018 992.0 1002.0 983.0 986.5 211.12 Thousand
21 Mar, 2018 990.5 1006.0 989.0 996.5 310.85 Thousand
20 Mar, 2018 989.0 994.0 980.5 988.5 311 Thousand
19 Mar, 2018 979.0 990.5 976.0 987.5 243.45 Thousand
16 Mar, 2018 981.5 982.5 973.0 980.0 667.72 Thousand