Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 974.0 989.0 974.0 982.5 147.53 Thousand
27 Apr, 2018 970.5 981.0 967.0 978.5 172.02 Thousand
26 Apr, 2018 968.0 975.0 960.17 970.5 339.04 Thousand
25 Apr, 2018 974.0 981.0 972.5 973.0 173.94 Thousand
24 Apr, 2018 979.0 982.0 975.0 979.5 207.29 Thousand
23 Apr, 2018 983.5 989.0 979.5 979.5 119.37 Thousand
20 Apr, 2018 977.0 988.5 977.0 984.5 170.07 Thousand
19 Apr, 2018 979.5 986.5 959.5 977.0 149.2 Thousand
18 Apr, 2018 987.5 987.5 969.0 978.0 177.91 Thousand
17 Apr, 2018 973.0 986.0 973.0 981.5 172.97 Thousand