Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 962.0 | 967.5 | 956.0 | 962.0 | 319.98 Thousand |
| 29 May, 2018 | 954.0 | 962.5 | 954.0 | 960.0 | 486.99 Thousand |
| 25 May, 2018 | 949.0 | 962.5 | 949.0 | 959.0 | 211.88 Thousand |
| 24 May, 2018 | 950.5 | 960.0 | 947.0 | 947.0 | 96.8 Thousand |
| 23 May, 2018 | 955.0 | 959.0 | 947.0 | 950.5 | 154.98 Thousand |
| 22 May, 2018 | 956.5 | 963.5 | 955.0 | 958.0 | 169.4 Thousand |
| 21 May, 2018 | 946.0 | 960.0 | 946.0 | 957.5 | 87.01 Thousand |
| 18 May, 2018 | 946.0 | 946.5 | 932.5 | 943.5 | 176.16 Thousand |
| 17 May, 2018 | 935.0 | 938.5 | 915.0 | 938.5 | 160.26 Thousand |
| 16 May, 2018 | 939.5 | 945.0 | 936.5 | 936.5 | 183.43 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS