Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2018 | 885.5 | 889.5 | 877.0 | 877.0 | 358.45 Thousand |
| 26 Jun, 2018 | 890.0 | 894.5 | 884.0 | 885.0 | 233.1 Thousand |
| 25 Jun, 2018 | 903.5 | 909.5 | 889.5 | 891.0 | 272.25 Thousand |
| 22 Jun, 2018 | 903.0 | 916.5 | 895.0 | 910.5 | 264.67 Thousand |
| 21 Jun, 2018 | 921.0 | 921.0 | 900.0 | 901.5 | 208.37 Thousand |
| 20 Jun, 2018 | 916.0 | 921.5 | 915.0 | 915.5 | 131.56 Thousand |
| 19 Jun, 2018 | 925.0 | 925.5 | 913.5 | 914.5 | 133.48 Thousand |
| 18 Jun, 2018 | 935.0 | 936.0 | 922.5 | 926.5 | 149.48 Thousand |
| 15 Jun, 2018 | 930.0 | 937.0 | 927.2 | 934.5 | 432.17 Thousand |
| 14 Jun, 2018 | 921.0 | 933.5 | 913.24 | 932.5 | 182.47 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS