Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 872.0 | 878.5 | 862.5 | 864.0 | 353.19 Thousand |
| 07 Aug, 2018 | 888.5 | 888.5 | 866.0 | 866.5 | 215.19 Thousand |
| 06 Aug, 2018 | 885.5 | 885.5 | 879.0 | 882.0 | 135.19 Thousand |
| 03 Aug, 2018 | 879.0 | 885.24 | 874.5 | 879.0 | 111.29 Thousand |
| 02 Aug, 2018 | 876.5 | 881.5 | 870.5 | 879.0 | 218.81 Thousand |
| 01 Aug, 2018 | 873.0 | 889.0 | 873.0 | 883.0 | 276.8 Thousand |
| 31 Jul, 2018 | 874.0 | 891.5 | 874.0 | 886.0 | 307.02 Thousand |
| 30 Jul, 2018 | 870.0 | 880.0 | 868.0 | 878.5 | 201.64 Thousand |
| 27 Jul, 2018 | 867.0 | 884.5 | 867.0 | 879.5 | 217.38 Thousand |
| 26 Jul, 2018 | 863.0 | 877.5 | 863.0 | 877.5 | 244.46 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS