Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 769.0 773.0 767.0 773.0 204.74 Thousand
19 Sep, 2018 770.0 775.0 770.0 771.0 306.83 Thousand
18 Sep, 2018 779.0 782.0 770.0 772.0 293.18 Thousand
17 Sep, 2018 772.0 784.0 772.0 780.5 185.43 Thousand
14 Sep, 2018 772.0 776.5 758.03 773.5 156.12 Thousand
13 Sep, 2018 768.0 778.0 763.5 773.5 372.7 Thousand
12 Sep, 2018 764.0 774.0 763.26 773.5 242.83 Thousand
11 Sep, 2018 768.0 768.0 757.5 765.0 223.81 Thousand
10 Sep, 2018 771.0 780.83 768.5 769.5 154.08 Thousand
07 Sep, 2018 792.0 794.0 771.5 774.0 501.85 Thousand