Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 756.5 765.5 746.5 752.0 285.35 Thousand
28 Nov, 2018 763.5 763.5 754.36 760.5 240.41 Thousand
27 Nov, 2018 760.0 760.5 754.0 758.0 251.06 Thousand
26 Nov, 2018 757.5 761.5 748.0 758.0 307.18 Thousand
23 Nov, 2018 758.5 758.5 746.0 753.0 79.71 Thousand
22 Nov, 2018 761.0 761.0 754.0 755.5 595.63 Thousand
21 Nov, 2018 750.0 761.0 749.76 759.5 143.41 Thousand
20 Nov, 2018 747.5 760.0 739.0 753.0 244.13 Thousand
19 Nov, 2018 742.5 766.0 742.5 752.0 208.01 Thousand
16 Nov, 2018 740.0 754.0 740.0 750.0 243.3 Thousand