Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 707.5 707.5 701.0 707.0 20.19 Thousand
28 Dec, 2018 695.5 696.0 681.0 695.0 143.12 Thousand
27 Dec, 2018 695.0 699.0 678.5 678.5 168.39 Thousand
24 Dec, 2018 682.5 696.0 682.5 689.0 118.76 Thousand
21 Dec, 2018 677.5 697.0 677.5 684.0 471.69 Thousand
20 Dec, 2018 692.5 707.0 681.0 693.5 194.34 Thousand
19 Dec, 2018 691.5 701.62 684.5 697.5 230.24 Thousand
18 Dec, 2018 686.5 698.0 686.0 690.0 437.76 Thousand
17 Dec, 2018 706.5 707.0 683.0 686.5 232.67 Thousand
14 Dec, 2018 698.0 708.0 692.0 700.0 122.04 Thousand