Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 818.0 | 854.0 | 818.0 | 843.0 | 368.31 Thousand |
| 11 Feb, 2019 | 813.5 | 827.5 | 813.5 | 824.5 | 127.22 Thousand |
| 08 Feb, 2019 | 823.5 | 831.5 | 817.5 | 817.5 | 161.18 Thousand |
| 07 Feb, 2019 | 835.0 | 842.0 | 822.0 | 825.5 | 500.37 Thousand |
| 06 Feb, 2019 | 829.5 | 852.0 | 829.5 | 838.0 | 209.48 Thousand |
| 05 Feb, 2019 | 844.0 | 844.0 | 828.5 | 837.0 | 699.98 Thousand |
| 04 Feb, 2019 | 837.5 | 840.5 | 829.7 | 840.0 | 299.89 Thousand |
| 01 Feb, 2019 | 836.0 | 843.5 | 830.0 | 840.5 | 193.67 Thousand |
| 31 Jan, 2019 | 840.0 | 845.0 | 830.0 | 832.0 | 399.84 Thousand |
| 30 Jan, 2019 | 823.0 | 841.6 | 820.5 | 839.0 | 248.59 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS