Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 928.0 | 934.13 | 918.5 | 921.0 | 269.81 Thousand |
| 11 Mar, 2019 | 925.5 | 925.5 | 913.0 | 924.0 | 350.15 Thousand |
| 08 Mar, 2019 | 917.0 | 924.5 | 917.0 | 923.0 | 605.71 Thousand |
| 07 Mar, 2019 | 922.0 | 926.5 | 916.5 | 926.0 | 194.18 Thousand |
| 06 Mar, 2019 | 936.5 | 938.0 | 920.9 | 929.0 | 204.18 Thousand |
| 05 Mar, 2019 | 942.5 | 942.5 | 920.5 | 934.0 | 262.44 Thousand |
| 04 Mar, 2019 | 923.5 | 932.0 | 915.5 | 924.5 | 328.21 Thousand |
| 01 Mar, 2019 | 896.0 | 918.5 | 889.5 | 917.0 | 426.09 Thousand |
| 28 Feb, 2019 | 893.0 | 896.5 | 889.0 | 891.0 | 251.22 Thousand |
| 27 Feb, 2019 | 887.5 | 895.0 | 884.0 | 894.0 | 198.03 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS