Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 945.0 | 945.0 | 928.0 | 928.5 | 80.04 Thousand |
| 08 Apr, 2019 | 945.5 | 947.5 | 930.64 | 939.5 | 159.22 Thousand |
| 05 Apr, 2019 | 948.5 | 950.0 | 939.0 | 940.0 | 111.5 Thousand |
| 04 Apr, 2019 | 942.5 | 956.0 | 941.5 | 943.5 | 564.29 Thousand |
| 03 Apr, 2019 | 927.5 | 950.5 | 927.5 | 949.5 | 377.57 Thousand |
| 02 Apr, 2019 | 901.0 | 925.0 | 901.0 | 925.0 | 215.37 Thousand |
| 01 Apr, 2019 | 900.0 | 910.0 | 887.5 | 910.0 | 148.84 Thousand |
| 29 Mar, 2019 | 914.0 | 915.5 | 900.0 | 904.5 | 444.97 Thousand |
| 28 Mar, 2019 | 908.5 | 921.0 | 902.5 | 910.0 | 424 Thousand |
| 27 Mar, 2019 | 924.5 | 924.5 | 903.5 | 904.0 | 264.78 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS