Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 868.0 | 878.0 | 863.5 | 872.0 | 111.58 Thousand |
| 09 May, 2019 | 903.5 | 906.9 | 860.0 | 863.5 | 395.85 Thousand |
| 08 May, 2019 | 878.0 | 905.4 | 860.0 | 884.0 | 404.28 Thousand |
| 07 May, 2019 | 880.0 | 884.5 | 869.0 | 873.5 | 128.36 Thousand |
| 03 May, 2019 | 888.0 | 894.54 | 858.5 | 880.0 | 946.96 Thousand |
| 02 May, 2019 | 886.0 | 894.5 | 883.5 | 885.0 | 150.91 Thousand |
| 01 May, 2019 | 919.5 | 919.5 | 888.5 | 893.5 | 97.25 Thousand |
| 30 Apr, 2019 | 902.0 | 910.5 | 901.5 | 902.0 | 388.13 Thousand |
| 29 Apr, 2019 | 910.5 | 914.5 | 904.0 | 906.0 | 132.98 Thousand |
| 26 Apr, 2019 | 923.5 | 923.5 | 906.0 | 911.5 | 155.97 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS