Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 873.5 | 876.0 | 868.5 | 874.0 | 112.7 Thousand |
| 07 Jun, 2019 | 867.0 | 873.5 | 862.5 | 869.5 | 73.33 Thousand |
| 06 Jun, 2019 | 884.0 | 884.0 | 862.5 | 865.5 | 119.23 Thousand |
| 05 Jun, 2019 | 863.0 | 875.5 | 860.25 | 869.0 | 134.75 Thousand |
| 04 Jun, 2019 | 857.5 | 874.5 | 850.5 | 862.0 | 365 Thousand |
| 03 Jun, 2019 | 841.0 | 864.0 | 832.0 | 852.5 | 271.14 Thousand |
| 31 May, 2019 | 858.0 | 858.0 | 831.5 | 847.0 | 154.92 Thousand |
| 30 May, 2019 | 819.0 | 843.5 | 819.0 | 843.5 | 325.31 Thousand |
| 29 May, 2019 | 809.5 | 833.0 | 809.5 | 831.0 | 133.87 Thousand |
| 28 May, 2019 | 823.5 | 837.0 | 823.5 | 833.0 | 299.58 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS