Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 832.5 | 839.0 | 829.5 | 839.0 | 372.73 Thousand |
| 16 Aug, 2019 | 829.0 | 832.0 | 824.0 | 826.5 | 170.32 Thousand |
| 15 Aug, 2019 | 831.0 | 836.0 | 819.0 | 826.5 | 243.22 Thousand |
| 14 Aug, 2019 | 830.0 | 841.0 | 811.0 | 826.5 | 446.33 Thousand |
| 13 Aug, 2019 | 898.0 | 898.0 | 820.5 | 840.0 | 597.25 Thousand |
| 12 Aug, 2019 | 914.0 | 920.5 | 880.5 | 880.5 | 248.03 Thousand |
| 09 Aug, 2019 | 924.5 | 925.0 | 910.5 | 913.0 | 267.33 Thousand |
| 08 Aug, 2019 | 951.0 | 961.0 | 915.0 | 925.0 | 341.02 Thousand |
| 07 Aug, 2019 | 956.0 | 964.0 | 946.0 | 947.5 | 252.14 Thousand |
| 06 Aug, 2019 | 917.0 | 953.0 | 917.0 | 949.0 | 186.46 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS