Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 899.0 | 942.5 | 899.0 | 921.5 | 268.02 Thousand |
| 14 Oct, 2019 | 921.5 | 925.0 | 900.0 | 925.0 | 149.81 Thousand |
| 11 Oct, 2019 | 859.0 | 921.5 | 859.0 | 921.5 | 252.11 Thousand |
| 10 Oct, 2019 | 876.5 | 876.5 | 844.0 | 860.0 | 136.44 Thousand |
| 09 Oct, 2019 | 829.5 | 865.0 | 825.5 | 851.5 | 388.69 Thousand |
| 08 Oct, 2019 | 860.5 | 860.5 | 843.0 | 846.5 | 540.73 Thousand |
| 07 Oct, 2019 | 882.0 | 882.0 | 839.5 | 845.5 | 157.96 Thousand |
| 04 Oct, 2019 | 885.5 | 885.5 | 866.5 | 868.0 | 154.83 Thousand |
| 03 Oct, 2019 | 896.0 | 896.0 | 863.0 | 869.0 | 73.61 Thousand |
| 02 Oct, 2019 | 877.0 | 889.5 | 874.5 | 876.0 | 121.65 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS