Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 1237.0 1245.0 1225.0 1237.0 332.27 Thousand
23 Jan, 2020 1251.0 1251.0 1219.84 1224.0 66.05 Thousand
22 Jan, 2020 1224.0 1242.61 1224.0 1240.0 117.49 Thousand
21 Jan, 2020 1206.0 1234.0 1206.0 1228.0 139.98 Thousand
20 Jan, 2020 1212.0 1222.0 1196.49 1222.0 58.87 Thousand
17 Jan, 2020 1227.0 1227.0 1195.0 1208.0 100.64 Thousand
16 Jan, 2020 1215.0 1215.0 1180.0 1204.0 327.26 Thousand
15 Jan, 2020 1200.0 1200.0 1178.0 1186.0 319.13 Thousand
14 Jan, 2020 1210.0 1234.0 1188.0 1188.0 820.12 Thousand
13 Jan, 2020 1151.0 1238.0 1151.0 1232.0 694.32 Thousand