Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 1232.0 1250.0 1225.0 1229.0 63.08 Thousand
20 Feb, 2020 1255.0 1264.0 1240.0 1240.0 70.81 Thousand
19 Feb, 2020 1230.0 1256.0 1219.0 1247.0 92.07 Thousand
18 Feb, 2020 1230.0 1243.0 1220.0 1222.0 89.95 Thousand
17 Feb, 2020 1255.0 1268.0 1233.0 1237.0 165.29 Thousand
14 Feb, 2020 1190.0 1260.0 1190.0 1258.0 572.85 Thousand
13 Feb, 2020 1216.0 1216.0 1191.0 1210.0 154.67 Thousand
12 Feb, 2020 1185.0 1224.0 1185.0 1214.0 150.6 Thousand
11 Feb, 2020 1235.0 1238.0 1208.0 1218.0 178.33 Thousand
10 Feb, 2020 1222.0 1230.0 1206.0 1214.0 145.54 Thousand