Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 722.5 | 791.69 | 687.0 | 717.5 | 794.69 Thousand |
| 19 Mar, 2020 | 641.5 | 705.5 | 620.0 | 700.0 | 528.93 Thousand |
| 18 Mar, 2020 | 689.0 | 696.86 | 647.5 | 651.0 | 713.88 Thousand |
| 17 Mar, 2020 | 748.0 | 749.0 | 640.5 | 701.5 | 631.56 Thousand |
| 16 Mar, 2020 | 800.0 | 800.0 | 708.0 | 745.0 | 449.91 Thousand |
| 13 Mar, 2020 | 918.0 | 937.39 | 805.0 | 811.0 | 610.37 Thousand |
| 12 Mar, 2020 | 975.0 | 975.84 | 875.5 | 882.0 | 375.91 Thousand |
| 11 Mar, 2020 | 1011.0 | 1025.0 | 992.5 | 998.5 | 243.11 Thousand |
| 10 Mar, 2020 | 967.0 | 1022.0 | 967.0 | 983.5 | 244.46 Thousand |
| 09 Mar, 2020 | 1062.0 | 1062.0 | 978.0 | 985.0 | 161.69 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS