Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 933.5 | 966.5 | 921.18 | 946.5 | 92.54 Thousand |
| 03 Jun, 2020 | 944.0 | 949.5 | 922.0 | 939.0 | 113.71 Thousand |
| 02 Jun, 2020 | 931.5 | 938.0 | 906.0 | 929.5 | 120.24 Thousand |
| 01 Jun, 2020 | 880.0 | 915.5 | 861.5 | 913.5 | 305.63 Thousand |
| 29 May, 2020 | 932.0 | 942.0 | 858.0 | 863.0 | 387.79 Thousand |
| 28 May, 2020 | 947.5 | 971.0 | 938.0 | 938.0 | 212.44 Thousand |
| 27 May, 2020 | 961.5 | 961.5 | 923.5 | 938.5 | 165.45 Thousand |
| 26 May, 2020 | 924.0 | 1007.43 | 917.5 | 936.5 | 147.59 Thousand |
| 22 May, 2020 | 897.0 | 943.5 | 894.5 | 942.0 | 127.5 Thousand |
| 21 May, 2020 | 880.0 | 919.5 | 880.0 | 917.0 | 96.33 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS